IRON - Disc Medicine, Inc.
IEX Last Trade
64.35
0.190 0.295%
Share volume: 3,608
Last Updated: Fri 27 Dec 2024 08:30:40 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$64.16
0.19
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $64.31 | $64.31 | $65.90 | $65.90 | $64.31 | $64.31 | $65.54 | $65.54 | 143,756 | $63,311.00 |
| 12/24/2024 | $63.81 | $63.81 | $66.16 | $66.16 | $62.94 | $62.94 | $65.01 | $65.01 | 70,910 | $70,907.00 |
| 12/23/2024 | $64.45 | $64.45 | $65.40 | $65.40 | $61.83 | $61.83 | $63.81 | $63.81 | 188,916 | $188,916.00 |
| 12/20/2024 | $62.26 | $62.26 | $65.14 | $65.14 | $61.07 | $61.07 | $64.50 | $64.50 | 441,622 | $441,616.00 |
| 12/19/2024 | $63.52 | $63.52 | $65.07 | $65.07 | $61.08 | $61.08 | $62.95 | $62.95 | 260,897 | $260,897.00 |
| 12/18/2024 | $63.69 | $63.69 | $66.20 | $66.20 | $62.59 | $62.59 | $63.50 | $63.50 | 328,067 | $328,067.00 |
| 12/17/2024 | $65.62 | $65.62 | $66.90 | $66.90 | $64.65 | $64.65 | $65.00 | $65.00 | 255,896 | $255,896.00 |
| 12/16/2024 | $64.63 | $64.63 | $67.87 | $67.87 | $64.28 | $64.28 | $66.18 | $66.18 | 314,470 | $314,470.00 |