IRTC - iRhythm Technologies, Inc.
IEX Last Trade
88.51
0.370 0.418%
Share volume: 6,541
Last Updated: Fri 27 Dec 2024 08:29:09 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$88.14
0.37
0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $88.02 | $88.02 | $91.02 | $91.02 | $88.02 | $88.02 | $89.99 | $89.99 | 197,999 | $197,993.00 |
| 12/24/2024 | $88.95 | $88.95 | $89.50 | $89.50 | $87.26 | $87.26 | $89.37 | $89.37 | 122,331 | $122,330.00 |
| 12/23/2024 | $89.72 | $89.72 | $89.72 | $89.72 | $87.15 | $87.15 | $88.66 | $88.66 | 227,850 | $227,850.00 |
| 12/20/2024 | $85.29 | $85.29 | $91.22 | $91.22 | $85.29 | $85.29 | $90.39 | $90.39 | 518,055 | $506,936.00 |
| 12/19/2024 | $86.50 | $86.50 | $88.67 | $88.67 | $84.17 | $84.17 | $87.66 | $87.66 | 388,308 | $388,308.00 |
| 12/18/2024 | $92.33 | $92.33 | $92.33 | $92.33 | $85.24 | $85.24 | $85.95 | $85.95 | 400,956 | $400,956.00 |
| 12/17/2024 | $89.50 | $89.50 | $91.60 | $91.60 | $88.60 | $88.60 | $91.45 | $91.45 | 270,262 | $270,262.00 |
| 12/16/2024 | $86.47 | $86.47 | $90.97 | $90.97 | $84.50 | $84.50 | $90.36 | $90.36 | 345,293 | $345,293.00 |