| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.34 | $28.34 | $28.41 | $28.41 | $28.34 | $28.34 | $28.40 | $28.40 | 1,217 | $1,217.00 |
| 12/24/2024 | $28.33 | $28.33 | $28.37 | $28.37 | $28.33 | $28.33 | $28.37 | $28.37 | 823 | $823.00 |
| 12/23/2024 | $28.21 | $28.21 | $28.28 | $28.28 | $28.21 | $28.21 | $28.26 | $28.26 | 2,369 | $2,369.00 |
| 12/20/2024 | $28.32 | $28.32 | $28.36 | $28.36 | $28.23 | $28.23 | $28.23 | $28.23 | 6,693 | $6,693.00 |
| 12/19/2024 | $28.36 | $28.36 | $28.36 | $28.36 | $28.28 | $28.28 | $28.28 | $28.28 | 2,749 | $2,749.00 |
| 12/18/2024 | $28.80 | $28.80 | $28.84 | $28.84 | $28.35 | $28.35 | $28.37 | $28.37 | 13,462 | $13,462.00 |
| 12/17/2024 | $28.84 | $28.84 | $28.84 | $28.84 | $28.80 | $28.80 | $28.83 | $28.83 | 3,788 | $3,788.00 |
| 12/16/2024 | $28.85 | $28.85 | $28.88 | $28.88 | $28.85 | $28.85 | $28.88 | $28.88 | 7,564 | $7,564.00 |