ISCF - iShares International Small-Cap Equity Factor ETF
15 minute delayed price
32.12
-0.090 -0.280%
Share volume: 201
Last Updated: Fri 27 Dec 2024 08:27:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$32.21
-0.09
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.27 | $32.27 | $32.37 | $32.37 | $32.20 | $32.20 | $32.34 | $32.34 | 100,781 | $100,781.00 |
| 12/24/2024 | $32.18 | $32.18 | $32.24 | $32.24 | $32.05 | $32.05 | $32.24 | $32.24 | 23,201 | $23,201.00 |
| 12/23/2024 | $31.96 | $31.96 | $32.12 | $32.12 | $31.87 | $31.87 | $32.12 | $32.12 | 63,903 | $63,903.00 |
| 12/20/2024 | $31.66 | $31.66 | $32.22 | $32.22 | $31.66 | $31.66 | $31.99 | $31.99 | 498,363 | $498,363.00 |
| 12/19/2024 | $32.00 | $32.00 | $32.01 | $32.01 | $31.81 | $31.81 | $31.83 | $31.83 | 46,135 | $46,135.00 |
| 12/18/2024 | $32.58 | $32.58 | $32.63 | $32.63 | $31.77 | $31.77 | $31.77 | $31.77 | 33,598 | $33,598.00 |
| 12/17/2024 | $32.56 | $32.56 | $32.61 | $32.61 | $32.46 | $32.46 | $32.46 | $32.46 | 30,829 | $30,829.00 |
| 12/16/2024 | $33.48 | $32.67 | $33.63 | $32.81 | $33.44 | $32.63 | $33.59 | $32.77 | 24,182 | $24,182.00 |