ISD - PGIM High Yield Bond Fund, Inc.
Close
13.9
0.025 0.180%
Share volume: 1,038
Last Updated: Thu 26 Dec 2024 06:29:30 PM CET
Securities and Commodity Exchanges:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$13.88
0.03
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.86 | $13.86 | $13.93 | $13.93 | $13.85 | $13.85 | $13.93 | $13.93 | 65,419 | $65,419.00 |
| 12/23/2024 | $13.69 | $13.69 | $13.81 | $13.81 | $13.53 | $13.53 | $13.79 | $13.79 | 118,008 | $118,008.00 |
| 12/20/2024 | $13.55 | $13.55 | $13.73 | $13.73 | $13.46 | $13.46 | $13.73 | $13.73 | 99,761 | $99,581.00 |
| 12/19/2024 | $13.65 | $13.65 | $13.73 | $13.73 | $13.35 | $13.35 | $13.43 | $13.43 | 118,640 | $118,640.00 |
| 12/18/2024 | $13.79 | $13.79 | $13.85 | $13.85 | $13.53 | $13.53 | $13.60 | $13.60 | 92,286 | $92,286.00 |
| 12/17/2024 | $13.89 | $13.89 | $13.90 | $13.90 | $13.68 | $13.68 | $13.75 | $13.75 | 127,783 | $127,783.00 |
| 12/16/2024 | $13.92 | $13.92 | $13.98 | $13.98 | $13.81 | $13.81 | $13.90 | $13.90 | 111,307 | $111,307.00 |
| 12/13/2024 | $14.02 | $14.02 | $14.04 | $14.04 | $13.87 | $13.87 | $13.91 | $13.91 | 83,173 | $83,173.00 |
| 12/12/2024 | $14.05 | $14.05 | $14.12 | $14.12 | $13.97 | $13.97 | $14.00 | $14.00 | 95,798 | $95,798.00 |