| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $67.52 | $67.52 | $67.57 | $67.57 | $67.52 | $67.52 | $67.57 | $67.57 | 553 | $553.00 |
| 12/23/2024 | $68.21 | $68.21 | $68.21 | $68.21 | $67.52 | $67.52 | $67.68 | $67.68 | 2,652 | $2,652.00 |
| 12/20/2024 | $67.84 | $67.84 | $67.94 | $67.94 | $67.78 | $67.78 | $67.85 | $67.85 | 2,395 | $2,395.00 |
| 12/19/2024 | $67.28 | $67.28 | $67.46 | $67.46 | $67.28 | $67.28 | $67.46 | $67.46 | 2,563 | $2,563.00 |
| 12/18/2024 | $68.96 | $68.96 | $68.96 | $68.96 | $67.39 | $67.39 | $67.41 | $67.41 | 4,861 | $4,861.00 |
| 12/17/2024 | $70.08 | $68.36 | $70.08 | $68.36 | $70.05 | $68.33 | $70.05 | $68.33 | 738 | $738.00 |
| 12/16/2024 | $70.09 | $68.36 | $70.18 | $68.45 | $70.09 | $68.36 | $70.17 | $68.44 | 1,259 | $1,259.00 |
| 12/13/2024 | $70.08 | $68.36 | $70.10 | $68.37 | $70.08 | $68.36 | $70.10 | $68.37 | 2,078 | $2,078.00 |