ISPC - iSpecimen Inc.
IEX Last Trade
2.79
-0.080 -2.867%
Share volume: 1,000
Last Updated: Fri 27 Dec 2024 08:30:35 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$2.87
-0.08
-2.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.80 | $2.80 | $3.00 | $3.00 | $2.62 | $2.62 | $2.87 | $2.87 | 211,796 | $211,040.00 |
| 12/24/2024 | $2.80 | $2.80 | $2.83 | $2.83 | $2.66 | $2.66 | $2.80 | $2.80 | 63,395 | $63,101.00 |
| 12/23/2024 | $2.95 | $2.95 | $3.10 | $3.10 | $2.75 | $2.75 | $2.80 | $2.80 | 254,956 | $254,956.00 |
| 12/20/2024 | $3.62 | $3.62 | $3.97 | $3.97 | $2.98 | $2.98 | $3.00 | $3.00 | 2,425,154 | $2,417,371.00 |
| 12/19/2024 | $3.38 | $3.38 | $3.58 | $3.58 | $2.80 | $2.80 | $2.96 | $2.96 | 438,966 | $438,966.00 |
| 12/18/2024 | $3.27 | $3.27 | $4.32 | $4.32 | $3.18 | $3.18 | $3.95 | $3.95 | 812,573 | $812,573.00 |
| 12/17/2024 | $3.17 | $3.17 | $3.35 | $3.35 | $3.15 | $3.15 | $3.32 | $3.32 | 93,672 | $93,672.00 |
| 12/16/2024 | $2.94 | $2.94 | $3.50 | $3.50 | $2.93 | $2.93 | $3.27 | $3.27 | 169,793 | $169,793.00 |