| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.07 | $45.07 | $45.47 | $45.47 | $45.07 | $45.07 | $45.41 | $45.41 | 84,990 | $84,739.00 |
| 12/23/2024 | $44.77 | $44.77 | $45.17 | $45.17 | $44.46 | $44.46 | $45.17 | $45.17 | 167,785 | $167,785.00 |
| 12/20/2024 | $44.30 | $44.30 | $45.26 | $45.26 | $44.06 | $44.06 | $44.99 | $44.99 | 368,985 | $368,705.00 |
| 12/19/2024 | $44.86 | $44.86 | $44.93 | $44.93 | $44.34 | $44.34 | $44.38 | $44.38 | 286,412 | $286,412.00 |
| 12/18/2024 | $45.81 | $45.81 | $45.95 | $45.95 | $44.40 | $44.40 | $44.54 | $44.54 | 226,614 | $226,614.00 |
| 12/17/2024 | $45.85 | $45.85 | $45.87 | $45.87 | $45.69 | $45.69 | $45.80 | $45.80 | 137,928 | $137,928.00 |
| 12/16/2024 | $45.98 | $45.98 | $46.05 | $46.05 | $45.83 | $45.83 | $45.99 | $45.99 | 117,882 | $117,882.00 |
| 12/13/2024 | $45.98 | $45.98 | $45.99 | $45.99 | $45.56 | $45.56 | $45.81 | $45.81 | 199,293 | $199,293.00 |
| 12/12/2024 | $45.98 | $45.98 | $46.00 | $46.00 | $45.80 | $45.80 | $45.81 | $45.81 | 222,391 | $222,391.00 |