ISRG - Intuitive Surgical Inc
IEX Last Trade
492.66
5.490 1.114%
Share volume: 1,097,382
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$487.17
5.49
1.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $480.60 | $480.60 | $490.58 | $490.58 | $478.49 | $478.49 | $490.38 | $490.38 | 1,061,187 | $1,049,761.00 |
| 10/08/2024 | $473.79 | $473.79 | $482.88 | $482.88 | $473.79 | $473.79 | $480.79 | $480.79 | 1,040,425 | $1,040,425.00 |