ISRG - INTUITIVE SURGICAL INC
IEX Last Trade
473.85
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:57:33 PM CET
Surgical and Medical Instrument Manufacturing :
0.39%
PREVIOUS CLOSE
CHG
CHG%
$473.85
48.13
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $521.45 | $521.45 | $530.97 | $530.97 | $516.18 | $516.18 | $524.43 | $524.43 | 3,934,186 | $3,890,056.00 |
| 12/19/2024 | $532.74 | $532.74 | $536.50 | $536.50 | $523.41 | $523.41 | $523.91 | $523.91 | 2,066,806 | $2,066,806.00 |
| 12/18/2024 | $543.12 | $543.12 | $547.19 | $547.19 | $526.23 | $526.23 | $526.47 | $526.47 | 1,488,083 | $1,488,083.00 |
| 12/17/2024 | $539.50 | $539.50 | $546.01 | $546.01 | $531.42 | $531.42 | $545.16 | $545.16 | 1,476,040 | $1,476,040.00 |
| 12/16/2024 | $539.98 | $539.98 | $547.90 | $547.90 | $539.11 | $539.11 | $541.99 | $541.99 | 1,534,879 | $1,534,879.00 |
| 12/13/2024 | $542.59 | $542.59 | $547.10 | $547.10 | $539.03 | $539.03 | $539.58 | $539.58 | 1,071,762 | $1,071,762.00 |
| 12/12/2024 | $543.10 | $543.10 | $550.47 | $550.47 | $541.37 | $541.37 | $544.72 | $544.72 | 1,213,291 | $1,213,291.00 |
| 12/11/2024 | $538.22 | $538.22 | $548.53 | $548.53 | $538.22 | $538.22 | $543.60 | $543.60 | 999,713 | $999,713.00 |
| 12/10/2024 | $540.16 | $540.16 | $543.33 | $543.33 | $536.68 | $536.68 | $538.09 | $538.09 | 1,047,954 | $1,047,954.00 |
| 12/09/2024 | $552.31 | $552.31 | $553.56 | $553.56 | $532.14 | $532.14 | $538.86 | $538.86 | 1,429,189 | $1,429,189.00 |