ISVL - iShares International Developed Small Cap Value Factor ETF
15 minute delayed price
34.355
0 0%
Share volume: 600
Last Updated: Fri 27 Dec 2024 08:29:38 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.35 | $34.35 | $34.42 | $34.42 | $34.30 | $34.30 | $34.37 | $34.37 | 4,761 | $4,761.00 |
| 12/24/2024 | $34.22 | $34.22 | $34.22 | $34.22 | $34.17 | $34.17 | $34.22 | $34.22 | 1,354 | $1,354.00 |
| 12/23/2024 | $33.90 | $33.90 | $34.06 | $34.06 | $33.75 | $33.75 | $34.06 | $34.06 | 11,738 | $11,738.00 |
| 12/20/2024 | $33.55 | $33.55 | $34.06 | $34.06 | $33.55 | $33.55 | $33.93 | $33.93 | 7,023 | $7,023.00 |
| 12/19/2024 | $33.95 | $33.95 | $33.96 | $33.96 | $33.65 | $33.65 | $33.77 | $33.77 | 11,188 | $11,188.00 |
| 12/18/2024 | $34.44 | $34.44 | $34.54 | $34.54 | $33.64 | $33.64 | $33.64 | $33.64 | 37,588 | $37,588.00 |
| 12/17/2024 | $36.97 | $36.97 | $36.97 | $36.97 | $34.28 | $34.28 | $34.31 | $34.31 | 6,947 | $6,947.00 |
| 12/16/2024 | $35.37 | $34.65 | $35.54 | $34.81 | $35.36 | $34.64 | $35.38 | $34.66 | 4,362 | $4,362.00 |