Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IT - GARTNER INC


457.41
5.350   1.170%

Share volume: 468,806
Last Updated: 03-14-2025
Business Services/Services – Management, Public Relations, Consulting: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$452.06
5.35
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $453.74 $453.74 $458.35 $458.35 $451.76 $451.76 $457.41 $457.41 468,806 $468,806.00
03-13-2025 $457.60 $457.60 $459.70 $459.70 $447.48 $447.48 $452.06 $452.06 450,572 $450,572.00
03-12-2025 $469.73 $469.73 $470.37 $470.37 $458.57 $458.57 $459.74 $459.74 354,696 $354,696.00
03-11-2025 $471.22 $471.22 $471.69 $471.69 $460.41 $460.41 $466.30 $466.30 470,133 $470,133.00
03-10-2025 $475.69 $475.69 $476.35 $476.35 $469.98 $469.98 $471.61 $471.61 552,209 $552,209.00
03-07-2025 $480.03 $480.03 $485.33 $485.33 $467.91 $467.91 $482.10 $482.10 566,090 $566,090.00
03-06-2025 $483.31 $483.31 $490.13 $490.13 $478.35 $478.35 $483.08 $483.08 519,848 $519,848.00
03-05-2025 $481.49 $481.49 $490.84 $490.84 $481.09 $481.09 $490.27 $490.27 527,815 $527,815.00
03-04-2025 $489.44 $489.44 $492.06 $492.06 $479.41 $479.41 $482.06 $482.06 660,667 $660,667.00
03-03-2025 $498.50 $498.50 $499.72 $499.72 $487.84 $487.84 $491.13 $491.13 512,648 $512,648.00