ITDC - iShares LifePath Target Date 2035 ETF
15 minute delayed price
30.26
-0.835 -2.759%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$31.10
-0.84
-2.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.09 | $30.09 | $30.19 | $30.19 | $30.07 | $30.07 | $30.19 | $30.19 | 13,617 | $13,617.00 |
| 12/23/2024 | $29.96 | $29.96 | $30.03 | $30.03 | $29.83 | $29.83 | $30.00 | $30.00 | 12,130 | $12,130.00 |
| 12/20/2024 | $29.82 | $29.82 | $30.09 | $30.09 | $29.73 | $29.73 | $29.93 | $29.93 | 14,636 | $14,636.00 |
| 12/19/2024 | $30.54 | $30.54 | $30.54 | $30.54 | $30.32 | $30.32 | $30.34 | $30.34 | 20,163 | $20,163.00 |
| 12/18/2024 | $31.06 | $31.06 | $31.10 | $31.10 | $30.42 | $30.42 | $30.43 | $30.43 | 10,504 | $10,504.00 |
| 12/17/2024 | $31.10 | $31.10 | $31.12 | $31.12 | $31.06 | $31.06 | $31.08 | $31.08 | 16,625 | $16,625.00 |
| 12/16/2024 | $31.23 | $31.23 | $31.23 | $31.23 | $31.15 | $31.15 | $31.15 | $31.15 | 14,244 | $14,244.00 |
| 12/13/2024 | $31.23 | $31.23 | $31.23 | $31.23 | $31.09 | $31.09 | $31.13 | $31.13 | 3,359 | $3,359.00 |