| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.75 | $30.75 | $30.90 | $30.90 | $30.75 | $30.75 | $30.89 | $30.89 | 5,455 | $5,455.00 |
| 12/23/2024 | $30.50 | $30.50 | $30.69 | $30.69 | $30.48 | $30.48 | $30.69 | $30.69 | 8,544 | $8,544.00 |
| 12/20/2024 | $30.25 | $30.25 | $30.73 | $30.73 | $30.25 | $30.25 | $30.58 | $30.58 | 4,000 | $4,000.00 |
| 12/19/2024 | $31.08 | $31.08 | $31.08 | $31.08 | $30.82 | $30.82 | $30.82 | $30.82 | 6,294 | $6,294.00 |
| 12/18/2024 | $31.68 | $31.68 | $31.70 | $31.70 | $30.91 | $30.91 | $30.91 | $30.91 | 9,941 | $9,941.00 |
| 12/17/2024 | $31.64 | $31.64 | $31.68 | $31.68 | $31.64 | $31.64 | $31.67 | $31.67 | 2,722 | $2,722.00 |
| 12/16/2024 | $31.74 | $31.74 | $31.81 | $31.81 | $31.74 | $31.74 | $31.78 | $31.78 | 8,860 | $8,860.00 |
| 12/13/2024 | $31.88 | $31.88 | $31.88 | $31.88 | $31.69 | $31.69 | $31.74 | $31.74 | 4,353 | $4,353.00 |