Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ITDI - iShares LifePath Target Date 2065 ETF

15 minute delayed price
31.66
0   0%

Share volume: 23
Last Updated: Fri 27 Dec 2024 05:30:49 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.66
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $31.75 $31.75 $31.92 $31.92 $31.75 $31.75 $31.92 $31.92 1,607 $1,607.00
12/23/2024 $31.53 $31.53 $31.69 $31.69 $31.43 $31.43 $31.69 $31.69 2,973 $2,973.00
12/20/2024 $31.18 $31.18 $31.57 $31.57 $31.18 $31.18 $31.48 $31.48 1,318 $1,318.00
12/19/2024 $31.91 $31.91 $32.00 $32.00 $31.80 $31.80 $31.80 $31.80 2,254 $2,254.00
12/18/2024 $32.81 $32.81 $32.82 $32.82 $31.85 $31.85 $31.85 $31.85 1,846 $1,846.00
12/17/2024 $32.76 $32.76 $32.82 $32.82 $32.75 $32.75 $32.77 $32.77 2,435 $2,435.00
12/16/2024 $32.91 $32.91 $32.96 $32.96 $32.89 $32.89 $32.91 $32.91 4,408 $4,408.00
12/13/2024 $32.90 $32.90 $32.90 $32.90 $32.82 $32.82 $32.85 $32.85 1,930 $1,930.00