Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ITIC - INVESTORS TITLE CO


241.325
4.505   1.867%

Share volume: 7,882
Last Updated: 03-14-2025
Insurance/Title Insurance: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$236.82
4.50
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $237.00 $237.00 $244.36 $244.36 $236.98 $236.98 $241.33 $241.33 7,882 $7,882.00
03-13-2025 $236.50 $236.50 $236.82 $236.82 $234.40 $234.40 $236.82 $236.82 7,106 $7,106.00
03-12-2025 $230.55 $230.55 $235.74 $235.74 $229.03 $229.03 $235.74 $235.74 13,416 $13,416.00
03-11-2025 $228.21 $228.21 $231.67 $231.67 $226.91 $226.91 $231.38 $231.38 13,870 $13,870.00
03-10-2025 $228.00 $228.00 $228.39 $228.39 $227.71 $227.71 $227.71 $227.71 4,291 $4,291.00
03-07-2025 $231.82 $231.82 $231.82 $231.82 $231.82 $231.82 $231.82 $231.82 3,986 $3,986.00
03-06-2025 $231.40 $231.40 $232.16 $232.16 $230.30 $230.30 $230.72 $230.72 5,318 $5,318.00
03-05-2025 $229.62 $229.62 $234.09 $234.09 $229.62 $229.62 $234.09 $234.09 6,975 $6,975.00
03-04-2025 $230.00 $230.00 $234.64 $234.64 $230.00 $230.00 $231.99 $231.99 6,139 $6,139.00
03-03-2025 $237.08 $237.08 $240.01 $240.01 $234.55 $234.55 $235.63 $235.63 4,627 $4,627.00