ITIC - INVESTORS TITLE CO
241.325
4.505 1.867%
Share volume: 7,882
Last Updated: 03-14-2025
Insurance/Title Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$236.82
4.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $237.00 | $237.00 | $244.36 | $244.36 | $236.98 | $236.98 | $241.33 | $241.33 | 7,882 | $7,882.00 |
| 03-13-2025 | $236.50 | $236.50 | $236.82 | $236.82 | $234.40 | $234.40 | $236.82 | $236.82 | 7,106 | $7,106.00 |
| 03-12-2025 | $230.55 | $230.55 | $235.74 | $235.74 | $229.03 | $229.03 | $235.74 | $235.74 | 13,416 | $13,416.00 |
| 03-11-2025 | $228.21 | $228.21 | $231.67 | $231.67 | $226.91 | $226.91 | $231.38 | $231.38 | 13,870 | $13,870.00 |
| 03-10-2025 | $228.00 | $228.00 | $228.39 | $228.39 | $227.71 | $227.71 | $227.71 | $227.71 | 4,291 | $4,291.00 |
| 03-07-2025 | $231.82 | $231.82 | $231.82 | $231.82 | $231.82 | $231.82 | $231.82 | $231.82 | 3,986 | $3,986.00 |
| 03-06-2025 | $231.40 | $231.40 | $232.16 | $232.16 | $230.30 | $230.30 | $230.72 | $230.72 | 5,318 | $5,318.00 |
| 03-05-2025 | $229.62 | $229.62 | $234.09 | $234.09 | $229.62 | $229.62 | $234.09 | $234.09 | 6,975 | $6,975.00 |
| 03-04-2025 | $230.00 | $230.00 | $234.64 | $234.64 | $230.00 | $230.00 | $231.99 | $231.99 | 6,139 | $6,139.00 |
| 03-03-2025 | $237.08 | $237.08 | $240.01 | $240.01 | $234.55 | $234.55 | $235.63 | $235.63 | 4,627 | $4,627.00 |