| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $45.98 | $45.98 | $46.11 | $46.11 | $45.95 | $45.95 | $46.11 | $46.11 | 372,056 | $367,353.00 |
| 12/24/2024 | $45.88 | $45.88 | $46.05 | $46.05 | $45.88 | $45.88 | $46.02 | $46.02 | 415,279 | $415,279.00 |
| 12/23/2024 | $46.00 | $46.00 | $46.02 | $46.02 | $45.94 | $45.94 | $45.96 | $45.96 | 726,736 | $726,736.00 |
| 12/20/2024 | $45.94 | $45.94 | $46.03 | $46.03 | $45.93 | $45.93 | $46.00 | $46.00 | 822,376 | $822,376.00 |
| 12/19/2024 | $45.81 | $45.81 | $45.88 | $45.88 | $45.74 | $45.74 | $45.81 | $45.81 | 609,422 | $609,422.00 |
| 12/18/2024 | $46.32 | $46.32 | $46.32 | $46.32 | $46.07 | $46.07 | $46.07 | $46.07 | 662,942 | $662,942.00 |
| 12/17/2024 | $46.41 | $46.41 | $46.43 | $46.43 | $46.29 | $46.29 | $46.35 | $46.35 | 204,525 | $204,525.00 |
| 12/16/2024 | $46.34 | $46.34 | $46.46 | $46.46 | $46.31 | $46.31 | $46.45 | $46.45 | 382,473 | $382,473.00 |