ITP - IT TECH PACKAGING, INC.
0.354
-0.082 -23.220%
Share volume: 39,112,110
Last Updated: 05-12-2025
Business Supplies/Paper And Allied Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.44
-0.08
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.40 | $0.40 | $0.61 | $0.61 | $0.32 | $0.32 | $0.35 | $0.35 | 39,112,110 | $39,112,110.00 |
| 05-09-2025 | $0.26 | $0.26 | $1.00 | $1.00 | $0.26 | $0.26 | $0.44 | $0.44 | 258,029,999 | $258,029,999.00 |
| 05-08-2025 | $0.24 | $0.24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.27 | $0.27 | 305,258 | $305,258.00 |
| 05-07-2025 | $0.26 | $0.26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.28 | $0.28 | 145,750 | $145,750.00 |
| 05-06-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 60,310 | $60,310.00 |
| 05-05-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 20,677 | $20,677.00 |
| 05-02-2025 | $0.26 | $0.26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 49,346 | $49,346.00 |
| 05-01-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 47,886 | $47,886.00 |
| 04-30-2025 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 23,232 | $23,232.00 |
| 04-29-2025 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.26 | $0.26 | 47,944 | $47,944.00 |
