| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $31.37 | $31.37 | $32.00 | $32.00 | $31.28 | $31.28 | $31.77 | $31.77 | 133,101 | $133,101.00 |
| 01/10/2025 | $31.52 | $31.52 | $31.75 | $31.75 | $31.20 | $31.20 | $31.47 | $31.47 | 74,072 | $74,072.00 |
| 01/08/2025 | $31.34 | $31.34 | $31.54 | $31.54 | $30.72 | $30.72 | $31.54 | $31.54 | 139,356 | $139,356.00 |
| 01/07/2025 | $31.84 | $31.84 | $32.22 | $32.22 | $31.39 | $31.39 | $31.56 | $31.56 | 240,208 | $240,208.00 |
| 01/06/2025 | $33.09 | $33.09 | $33.09 | $33.09 | $31.82 | $31.82 | $31.86 | $31.86 | 142,390 | $142,390.00 |
| 01/03/2025 | $31.54 | $31.54 | $32.82 | $32.82 | $31.50 | $31.50 | $32.73 | $32.73 | 134,938 | $134,938.00 |
| 01/02/2025 | $31.63 | $31.63 | $32.02 | $32.02 | $31.13 | $31.13 | $31.47 | $31.47 | 157,453 | $157,453.00 |
| 12/31/2024 | $29.94 | $29.94 | $31.15 | $31.15 | $29.80 | $29.80 | $31.15 | $31.15 | 125,392 | $125,392.00 |