| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.25 | $32.25 | $33.47 | $33.47 | $32.25 | $32.25 | $33.33 | $33.33 | 103,646 | $103,646.00 |
| 02/03/2025 | $32.70 | $32.70 | $32.72 | $32.72 | $32.07 | $32.07 | $32.19 | $32.19 | 118,216 | $118,216.00 |
| 01/31/2025 | $33.30 | $33.30 | $33.71 | $33.71 | $33.15 | $33.15 | $33.39 | $33.39 | 77,718 | $77,718.00 |
| 01/30/2025 | $33.01 | $33.01 | $33.50 | $33.50 | $33.01 | $33.01 | $33.10 | $33.10 | 58,705 | $58,705.00 |
| 01/29/2025 | $33.13 | $33.13 | $33.20 | $33.20 | $32.79 | $32.79 | $32.90 | $32.90 | 59,531 | $59,531.00 |
| 01/28/2025 | $33.33 | $33.33 | $33.37 | $33.37 | $33.00 | $33.00 | $33.12 | $33.12 | 70,112 | $70,112.00 |
| 01/27/2025 | $33.65 | $33.65 | $33.81 | $33.81 | $33.13 | $33.13 | $33.18 | $33.18 | 92,129 | $92,129.00 |
| 01/24/2025 | $33.84 | $33.84 | $33.95 | $33.95 | $33.42 | $33.42 | $33.85 | $33.85 | 104,126 | $104,126.00 |
| 01/23/2025 | $34.02 | $34.02 | $34.35 | $34.35 | $33.66 | $33.66 | $33.78 | $33.78 | 115,294 | $115,294.00 |
| 01/22/2025 | $33.39 | $33.39 | $34.11 | $34.11 | $33.25 | $33.25 | $33.98 | $33.98 | 125,655 | $125,655.00 |