ITRN - Ituran Location & Control Ltd.
37.98
1.150 3.028%
Share volume: 93,201
Last Updated: 03-14-2025
Wholesale/Wholesale – Electronic Parts & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.83
1.15
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $36.97 | $36.97 | $37.98 | $37.98 | $36.82 | $36.82 | $37.98 | $37.98 | 93,201 | $93,201.00 |
| 03-13-2025 | $37.11 | $37.11 | $37.20 | $37.20 | $36.35 | $36.35 | $36.83 | $36.83 | 114,439 | $114,439.00 |
| 03-12-2025 | $37.85 | $37.85 | $38.26 | $38.26 | $37.10 | $37.10 | $37.17 | $37.17 | 132,039 | $132,039.00 |
| 03-11-2025 | $36.25 | $36.25 | $37.75 | $37.75 | $36.11 | $36.11 | $37.55 | $37.55 | 161,946 | $161,946.00 |
| 03-10-2025 | $37.62 | $37.62 | $37.62 | $37.62 | $35.90 | $35.90 | $36.34 | $36.34 | 401,761 | $401,761.00 |
| 03-07-2025 | $38.33 | $38.33 | $38.71 | $38.71 | $37.60 | $37.60 | $38.05 | $38.05 | 164,632 | $164,632.00 |
| 03-06-2025 | $39.18 | $39.18 | $39.66 | $39.66 | $38.20 | $38.20 | $38.37 | $38.37 | 168,337 | $168,337.00 |
| 03-05-2025 | $39.56 | $39.56 | $40.05 | $40.05 | $39.29 | $39.29 | $39.82 | $39.82 | 125,345 | $125,345.00 |
| 03-04-2025 | $39.27 | $39.27 | $40.10 | $40.10 | $38.53 | $38.53 | $39.52 | $39.52 | 249,966 | $249,966.00 |
| 03-03-2025 | $42.00 | $42.00 | $42.09 | $42.09 | $39.57 | $39.57 | $39.80 | $39.80 | 318,335 | $318,335.00 |