| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $258.13 | $258.13 | $259.33 | $259.33 | $257.40 | $257.40 | $258.77 | $258.77 | 423,169 | $421,614.00 |
| 12/24/2024 | $257.79 | $257.79 | $259.17 | $259.17 | $256.48 | $256.48 | $259.17 | $259.17 | 356,881 | $355,599.00 |
| 12/23/2024 | $257.92 | $257.92 | $259.19 | $259.19 | $256.21 | $256.21 | $257.64 | $257.64 | 684,565 | $684,565.00 |
| 12/20/2024 | $257.71 | $257.71 | $262.35 | $262.35 | $257.26 | $257.26 | $258.82 | $258.82 | 2,692,558 | $2,604,886.00 |
| 12/19/2024 | $262.43 | $262.43 | $263.87 | $263.87 | $257.87 | $257.87 | $258.11 | $258.11 | 1,465,305 | $1,465,305.00 |
| 12/18/2024 | $267.43 | $267.43 | $270.00 | $270.00 | $261.04 | $261.04 | $261.23 | $261.23 | 854,212 | $854,212.00 |
| 12/17/2024 | $268.52 | $268.52 | $271.15 | $271.15 | $267.01 | $267.01 | $267.88 | $267.88 | 889,915 | $889,915.00 |
| 12/16/2024 | $272.11 | $272.11 | $272.35 | $272.35 | $269.14 | $269.14 | $269.66 | $269.66 | 822,965 | $822,965.00 |