| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $255.50 | $255.50 | $256.52 | $256.52 | $254.07 | $254.07 | $254.68 | $254.68 | 1,322,348 | $1,322,348.00 |
| 02/03/2025 | $255.50 | $255.50 | $257.45 | $257.45 | $251.99 | $251.99 | $255.44 | $255.44 | 1,300,506 | $1,300,506.00 |
| 01/31/2025 | $259.40 | $259.40 | $261.90 | $261.90 | $258.57 | $258.57 | $259.16 | $259.16 | 1,254,044 | $1,254,044.00 |
| 01/30/2025 | $257.47 | $257.47 | $260.25 | $260.25 | $256.92 | $256.92 | $260.13 | $260.13 | 1,166,265 | $1,166,265.00 |
| 01/29/2025 | $258.00 | $258.00 | $259.59 | $259.59 | $256.06 | $256.06 | $256.38 | $256.38 | 815,192 | $815,192.00 |
| 01/28/2025 | $262.59 | $262.59 | $263.56 | $263.56 | $258.60 | $258.60 | $258.71 | $258.71 | 905,319 | $905,319.00 |
| 01/27/2025 | $260.23 | $260.23 | $265.12 | $265.12 | $260.23 | $260.23 | $264.42 | $264.42 | 1,011,426 | $1,011,426.00 |
| 01/24/2025 | $259.52 | $259.52 | $260.49 | $260.49 | $258.50 | $258.50 | $259.90 | $259.90 | 828,417 | $828,417.00 |
| 01/23/2025 | $259.67 | $259.67 | $260.15 | $260.15 | $257.98 | $257.98 | $259.90 | $259.90 | 610,772 | $610,772.00 |
| 01/22/2025 | $260.60 | $260.60 | $261.19 | $261.19 | $258.38 | $258.38 | $259.14 | $259.14 | 899,514 | $899,514.00 |