Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IVCB - Investcorp Europe Acquisition Corp I

IEX Last Trade
11.55
0.100   0.866%

Share volume: 0
Last Updated: Mon 23 Dec 2024 03:22:29 PM CET

PREVIOUS CLOSE
CHG
CHG%
$11.45
0.10
0.87%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $11.59 $11.59 $11.59 $11.59 $11.59 $11.59 $11.59 $11.59 4,118 $4,087.00
12/20/2024 $11.59 $11.59 $11.59 $11.59 $11.59 $11.59 $11.59 $11.59 302 $302.00
12/17/2024 $11.56 $11.56 $11.56 $11.56 $11.54 $11.54 $11.54 $11.54 3 $531.00
12/16/2024 $11.70 $11.70 $11.70 $11.70 $11.70 $11.70 $11.70 $11.70 503 $503.00