| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.63 | $3.63 | $3.86 | $3.86 | $3.39 | $3.39 | $3.63 | $3.63 | 67,238 | $67,238.00 |
| 02/03/2025 | $3.43 | $3.43 | $3.95 | $3.95 | $3.25 | $3.25 | $3.69 | $3.69 | 94,806 | $94,806.00 |
| 01/31/2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.42 | $3.42 | $3.56 | $3.56 | 65,285 | $65,285.00 |
| 01/30/2025 | $3.73 | $3.73 | $4.06 | $4.06 | $3.66 | $3.66 | $3.75 | $3.75 | 61,732 | $61,732.00 |
| 01/29/2025 | $3.89 | $3.89 | $3.92 | $3.92 | $3.67 | $3.67 | $3.78 | $3.78 | 30,727 | $30,727.00 |
| 01/28/2025 | $3.72 | $3.72 | $3.84 | $3.84 | $3.53 | $3.53 | $3.80 | $3.80 | 58,907 | $58,907.00 |
| 01/27/2025 | $3.87 | $3.87 | $4.27 | $4.27 | $3.59 | $3.59 | $3.72 | $3.72 | 110,684 | $110,684.00 |
| 01/24/2025 | $4.37 | $4.37 | $4.67 | $4.67 | $3.98 | $3.98 | $4.08 | $4.08 | 135,879 | $135,879.00 |
| 01/23/2025 | $4.74 | $4.74 | $4.95 | $4.95 | $4.26 | $4.26 | $4.44 | $4.44 | 102,708 | $102,708.00 |
| 01/22/2025 | $4.38 | $4.38 | $5.50 | $5.50 | $4.24 | $4.24 | $4.74 | $4.74 | 286,303 | $286,303.00 |