IVOL - Quadratic Interest Rate Volatility And Inflation Hedge ETF
Close
17.735
-0.015 -0.085%
Share volume: 2,166
Last Updated: Fri 27 Dec 2024 08:30:25 PM CET
PREVIOUS CLOSE
CHG
CHG%
$17.75
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.66 | $17.66 | $17.68 | $17.68 | $17.63 | $17.63 | $17.66 | $17.66 | 189,112 | $189,112.00 |
| 12/24/2024 | $17.61 | $17.61 | $17.67 | $17.67 | $17.61 | $17.61 | $17.62 | $17.62 | 95,447 | $95,446.00 |
| 12/23/2024 | $17.59 | $17.59 | $17.64 | $17.64 | $17.54 | $17.54 | $17.60 | $17.60 | 381,283 | $381,283.00 |
| 12/20/2024 | $17.66 | $17.66 | $17.67 | $17.67 | $17.53 | $17.53 | $17.56 | $17.56 | 635,937 | $635,937.00 |
| 12/19/2024 | $17.54 | $17.54 | $17.63 | $17.63 | $17.46 | $17.46 | $17.50 | $17.50 | 193,086 | $193,086.00 |
| 12/18/2024 | $17.73 | $17.73 | $17.74 | $17.74 | $17.38 | $17.38 | $17.44 | $17.44 | 213,523 | $213,523.00 |
| 12/17/2024 | $17.64 | $17.64 | $17.68 | $17.68 | $17.63 | $17.63 | $17.66 | $17.66 | 337,648 | $337,648.00 |
| 12/16/2024 | $17.74 | $17.74 | $17.75 | $17.75 | $17.69 | $17.69 | $17.71 | $17.71 | 556,737 | $556,737.00 |