| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 53 | $53.00 |
| 12/24/2024 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 57 | $57.00 |
| 12/23/2024 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 85 | $85.00 |
| 12/20/2024 | $33.06 | $33.06 | $33.37 | $33.37 | $33.06 | $33.06 | $33.37 | $33.37 | 553 | $553.00 |
| 12/19/2024 | $33.66 | $33.66 | $33.66 | $33.66 | $33.29 | $33.29 | $33.29 | $33.29 | 274 | $274.00 |
| 12/18/2024 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 156 | $156.00 |
| 12/17/2024 | $34.55 | $34.55 | $34.55 | $34.55 | $34.49 | $34.49 | $34.49 | $34.49 | 552 | $552.00 |
| 12/16/2024 | $36.76 | $34.60 | $36.80 | $34.63 | $36.76 | $34.60 | $36.80 | $34.63 | 279 | $279.00 |