| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.61 | $17.61 | $17.91 | $17.91 | $17.60 | $17.60 | $17.87 | $17.87 | 1,660,648 | $1,660,627.00 |
| 12/24/2024 | $17.54 | $17.54 | $17.75 | $17.75 | $17.41 | $17.41 | $17.75 | $17.75 | 1,191,589 | $1,190,183.00 |
| 12/23/2024 | $17.24 | $17.24 | $17.53 | $17.53 | $17.13 | $17.13 | $17.48 | $17.48 | 2,952,030 | $2,952,030.00 |
| 12/20/2024 | $16.76 | $16.76 | $17.49 | $17.49 | $16.64 | $16.64 | $17.33 | $17.33 | 8,594,832 | $8,545,176.00 |
| 12/19/2024 | $17.11 | $17.11 | $17.20 | $17.20 | $16.75 | $16.75 | $16.78 | $16.78 | 4,804,587 | $4,804,587.00 |
| 12/18/2024 | $17.86 | $17.86 | $17.94 | $17.94 | $16.85 | $16.85 | $16.86 | $16.86 | 3,466,643 | $3,466,643.00 |
| 12/17/2024 | $17.85 | $17.85 | $17.95 | $17.95 | $17.66 | $17.66 | $17.80 | $17.80 | 2,450,233 | $2,450,233.00 |
| 12/16/2024 | $18.04 | $18.04 | $18.28 | $18.28 | $18.02 | $18.02 | $18.09 | $18.09 | 2,678,159 | $2,678,159.00 |