| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $18.30 | $18.30 | $18.54 | $18.54 | $18.26 | $18.26 | $18.39 | $18.39 | 3,834,252 | $3,834,252.00 |
| 02/03/2025 | $18.74 | $18.74 | $18.74 | $18.74 | $18.28 | $18.28 | $18.34 | $18.34 | 5,547,043 | $5,547,043.00 |
| 01/31/2025 | $19.31 | $19.31 | $19.51 | $19.51 | $19.08 | $19.08 | $19.23 | $19.23 | 5,778,886 | $5,778,886.00 |
| 01/30/2025 | $19.26 | $19.26 | $19.55 | $19.55 | $19.08 | $19.08 | $19.22 | $19.22 | 7,075,761 | $7,075,761.00 |
| 01/29/2025 | $19.34 | $19.34 | $19.37 | $19.37 | $18.86 | $18.86 | $19.00 | $19.00 | 7,343,685 | $7,343,685.00 |
| 01/28/2025 | $18.75 | $18.75 | $19.49 | $19.49 | $18.46 | $18.46 | $19.34 | $19.34 | 12,800,318 | $12,800,318.00 |
| 01/27/2025 | $17.49 | $17.49 | $17.79 | $17.79 | $17.25 | $17.25 | $17.75 | $17.75 | 6,909,676 | $6,909,676.00 |
| 01/24/2025 | $17.50 | $17.50 | $17.87 | $17.87 | $17.50 | $17.50 | $17.63 | $17.63 | 3,103,339 | $3,103,339.00 |
| 01/23/2025 | $17.36 | $17.36 | $17.64 | $17.64 | $17.35 | $17.35 | $17.58 | $17.58 | 3,428,775 | $3,428,775.00 |
| 01/22/2025 | $17.37 | $17.37 | $17.52 | $17.52 | $17.16 | $17.16 | $17.42 | $17.42 | 3,318,148 | $3,318,148.00 |