| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 73 | $73.00 |
| 12/23/2024 | $47.20 | $47.20 | $47.83 | $47.83 | $47.20 | $47.20 | $47.83 | $47.83 | 326 | $326.00 |
| 12/20/2024 | $46.67 | $46.67 | $47.37 | $47.37 | $46.67 | $46.67 | $47.37 | $47.37 | 277 | $277.00 |
| 12/19/2024 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 360 | $360.00 |
| 12/18/2024 | $49.37 | $49.37 | $49.66 | $49.66 | $49.35 | $49.35 | $49.35 | $49.35 | 861 | $861.00 |
| 12/17/2024 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 82 | $82.00 |
| 12/16/2024 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 52 | $52.00 |
| 12/13/2024 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 55 | $55.00 |