| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.83 | $48.83 | $49.06 | $49.06 | $48.83 | $48.83 | $49.06 | $49.06 | 653 | $653.00 |
| 12/23/2024 | $48.39 | $48.39 | $48.39 | $48.39 | $48.38 | $48.38 | $48.38 | $48.38 | 1,148 | $1,148.00 |
| 12/20/2024 | $47.39 | $47.39 | $48.29 | $48.29 | $47.39 | $47.39 | $48.02 | $48.02 | 577 | $577.00 |
| 12/19/2024 | $48.40 | $48.40 | $48.48 | $48.48 | $48.26 | $48.26 | $48.26 | $48.26 | 943 | $943.00 |
| 12/18/2024 | $49.99 | $49.99 | $49.99 | $49.99 | $48.16 | $48.16 | $48.16 | $48.16 | 1,652 | $1,652.00 |
| 12/17/2024 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 69 | $69.00 |
| 12/16/2024 | $50.18 | $50.18 | $50.18 | $50.18 | $50.08 | $50.08 | $50.08 | $50.08 | 88,063 | $88,063.00 |
| 12/13/2024 | $49.79 | $49.79 | $49.79 | $49.79 | $49.57 | $49.57 | $49.57 | $49.57 | 2,380 | $2,380.00 |