| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.16 | $44.16 | $44.50 | $44.50 | $44.16 | $44.16 | $44.50 | $44.50 | 3,073 | $3,053.00 |
| 12/24/2024 | $44.02 | $44.02 | $44.19 | $44.19 | $43.86 | $43.86 | $44.19 | $44.19 | 3,900 | $3,897.00 |
| 12/23/2024 | $43.86 | $43.86 | $43.86 | $43.86 | $43.54 | $43.54 | $43.86 | $43.86 | 2,566 | $2,566.00 |
| 12/20/2024 | $43.61 | $43.61 | $44.09 | $44.09 | $43.61 | $43.61 | $43.80 | $43.80 | 5,028 | $5,028.00 |
| 12/19/2024 | $45.42 | $45.42 | $45.42 | $45.42 | $44.86 | $44.86 | $44.90 | $44.90 | 6,458 | $6,458.00 |
| 12/18/2024 | $47.29 | $47.29 | $47.32 | $47.32 | $44.91 | $44.91 | $45.14 | $45.14 | 7,477 | $7,477.00 |
| 12/17/2024 | $47.24 | $47.24 | $47.24 | $47.24 | $47.09 | $47.09 | $47.09 | $47.09 | 2,921 | $2,921.00 |
| 12/16/2024 | $47.37 | $47.37 | $47.73 | $47.73 | $47.37 | $47.37 | $47.59 | $47.59 | 5,967 | $5,967.00 |