| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.56 | $30.56 | $30.68 | $30.68 | $30.44 | $30.44 | $30.67 | $30.67 | 62,936 | $62,633.00 |
| 12/23/2024 | $30.37 | $30.37 | $30.47 | $30.47 | $30.17 | $30.17 | $30.41 | $30.41 | 104,700 | $104,700.00 |
| 12/20/2024 | $29.87 | $29.87 | $30.41 | $30.41 | $29.87 | $29.87 | $30.37 | $30.37 | 122,443 | $120,430.00 |
| 12/19/2024 | $30.30 | $30.30 | $30.33 | $30.33 | $29.95 | $29.95 | $30.05 | $30.05 | 85,803 | $85,803.00 |
| 12/18/2024 | $31.64 | $31.64 | $31.76 | $31.76 | $30.02 | $30.02 | $30.35 | $30.35 | 127,104 | $127,104.00 |
| 12/17/2024 | $31.86 | $31.86 | $31.86 | $31.86 | $31.52 | $31.52 | $31.60 | $31.60 | 66,120 | $66,120.00 |
| 12/16/2024 | $31.75 | $31.75 | $31.89 | $31.89 | $31.60 | $31.60 | $31.85 | $31.85 | 120,699 | $120,699.00 |
| 12/13/2024 | $31.86 | $31.86 | $31.86 | $31.86 | $31.53 | $31.53 | $31.74 | $31.74 | 96,002 | $96,002.00 |