| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.74 | $29.74 | $29.77 | $29.77 | $29.73 | $29.73 | $29.73 | $29.73 | 3,683 | $3,683.00 |
| 12/24/2024 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 18 | $18.00 |
| 12/23/2024 | $29.38 | $29.38 | $29.60 | $29.60 | $29.33 | $29.33 | $29.60 | $29.60 | 2,007 | $2,007.00 |
| 12/20/2024 | $29.36 | $29.36 | $29.50 | $29.50 | $29.31 | $29.31 | $29.31 | $29.31 | 373 | $373.00 |
| 12/19/2024 | $29.41 | $29.41 | $29.41 | $29.41 | $29.30 | $29.30 | $29.30 | $29.30 | 243 | $243.00 |
| 12/18/2024 | $30.28 | $30.28 | $30.28 | $30.28 | $29.29 | $29.29 | $29.29 | $29.29 | 686 | $686.00 |
| 12/17/2024 | $30.27 | $30.27 | $30.27 | $30.27 | $30.16 | $30.16 | $30.16 | $30.16 | 150 | $150.00 |
| 12/16/2024 | $31.19 | $30.41 | $31.19 | $30.41 | $31.19 | $30.41 | $31.19 | $30.41 | 87 | $87.00 |