| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $96.91 | $96.91 | $97.60 | $97.60 | $96.91 | $96.91 | $97.28 | $97.28 | 6,079 | $6,079.00 |
| 12/24/2024 | $94.54 | $94.54 | $97.08 | $97.08 | $94.54 | $94.54 | $96.91 | $96.91 | 10,643 | $10,642.00 |
| 12/23/2024 | $95.66 | $95.66 | $96.19 | $96.19 | $95.25 | $95.25 | $96.19 | $96.19 | 4,221 | $4,221.00 |
| 12/20/2024 | $94.41 | $94.41 | $96.25 | $96.25 | $94.41 | $94.41 | $95.61 | $95.61 | 12,951 | $12,941.00 |
| 12/19/2024 | $95.73 | $95.73 | $96.18 | $96.18 | $94.87 | $94.87 | $94.87 | $94.87 | 13,129 | $13,129.00 |
| 12/18/2024 | $97.69 | $97.69 | $97.78 | $97.78 | $94.76 | $94.76 | $94.90 | $94.90 | 7,247 | $7,247.00 |
| 12/17/2024 | $98.53 | $98.53 | $98.53 | $98.53 | $97.40 | $97.40 | $97.61 | $97.61 | 27,848 | $27,848.00 |
| 12/16/2024 | $99.58 | $98.50 | $99.62 | $98.54 | $99.15 | $98.08 | $99.41 | $98.34 | 21,478 | $21,478.00 |