| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.56 | $19.56 | $19.58 | $19.58 | $19.51 | $19.51 | $19.58 | $19.58 | 113,158 | $113,158.00 |
| 12/24/2024 | $19.50 | $19.50 | $19.57 | $19.57 | $19.50 | $19.50 | $19.55 | $19.55 | 75,035 | $75,035.00 |
| 12/23/2024 | $19.54 | $19.54 | $19.54 | $19.54 | $19.47 | $19.47 | $19.53 | $19.53 | 64,908 | $64,908.00 |
| 12/20/2024 | $19.50 | $19.50 | $19.58 | $19.58 | $19.50 | $19.50 | $19.56 | $19.56 | 102,751 | $102,751.00 |
| 12/19/2024 | $19.67 | $19.67 | $19.68 | $19.68 | $19.64 | $19.64 | $19.67 | $19.67 | 44,253 | $44,253.00 |
| 12/18/2024 | $19.92 | $19.92 | $19.92 | $19.92 | $19.65 | $19.65 | $19.65 | $19.65 | 119,111 | $119,111.00 |
| 12/17/2024 | $19.92 | $19.92 | $19.97 | $19.97 | $19.89 | $19.89 | $19.90 | $19.90 | 29,450 | $29,450.00 |
| 12/16/2024 | $19.94 | $19.94 | $20.02 | $20.02 | $19.93 | $19.93 | $19.93 | $19.93 | 56,918 | $56,918.00 |