IZM - ICZOOM Group Inc.
IEX Last Trade
1.81
-0.015 -0.829%
Share volume: 15,776
Last Updated: Fri 27 Dec 2024 08:21:10 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.82
-0.02
-0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.95 | $1.95 | $1.99 | $1.99 | $1.85 | $1.85 | $1.90 | $1.90 | 153,021 | $153,021.00 |
| 12/24/2024 | $2.01 | $2.01 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | $1.96 | 32,312 | $32,296.00 |
| 12/23/2024 | $2.10 | $2.10 | $2.11 | $2.11 | $1.98 | $1.98 | $2.02 | $2.02 | 74,534 | $74,534.00 |
| 12/20/2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | $2.00 | $2.03 | $2.03 | 63,827 | $63,827.00 |
| 12/19/2024 | $2.14 | $2.14 | $2.14 | $2.14 | $2.02 | $2.02 | $2.05 | $2.05 | 58,036 | $58,036.00 |
| 12/18/2024 | $2.19 | $2.19 | $2.19 | $2.19 | $2.07 | $2.07 | $2.12 | $2.12 | 31,104 | $31,104.00 |
| 12/17/2024 | $2.10 | $2.10 | $2.14 | $2.14 | $2.04 | $2.04 | $2.09 | $2.09 | 39,511 | $39,511.00 |
| 12/16/2024 | $2.17 | $2.17 | $2.17 | $2.17 | $1.98 | $1.98 | $2.00 | $2.00 | 62,257 | $62,257.00 |