IZM - ICZOOM Group Inc.
2.14
0.010 0.467%
Share volume: 14,174
Last Updated: 05-12-2025
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$2.13
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.14 | $2.14 | $2.15 | $2.15 | $2.13 | $2.13 | $2.14 | $2.14 | 14,174 | $14,174.00 |
| 05-09-2025 | $2.13 | $2.13 | $2.17 | $2.17 | $2.08 | $2.08 | $2.13 | $2.13 | 35,763 | $35,763.00 |
| 05-08-2025 | $2.06 | $2.06 | $2.16 | $2.16 | $2.02 | $2.02 | $2.11 | $2.11 | 45,407 | $45,407.00 |
| 05-07-2025 | $2.13 | $2.13 | $2.20 | $2.20 | $2.08 | $2.08 | $2.08 | $2.08 | 52,684 | $52,684.00 |
| 05-06-2025 | $2.06 | $2.06 | $2.17 | $2.17 | $2.06 | $2.06 | $2.15 | $2.15 | 40,329 | $40,329.00 |
| 05-05-2025 | $2.10 | $2.10 | $2.11 | $2.11 | $2.07 | $2.07 | $2.10 | $2.10 | 7,572 | $7,572.00 |
| 05-02-2025 | $1.97 | $1.97 | $2.21 | $2.21 | $1.97 | $1.97 | $2.13 | $2.13 | 63,715 | $63,715.00 |
| 05-01-2025 | $1.95 | $1.95 | $2.00 | $2.00 | $1.95 | $1.95 | $2.00 | $2.00 | 20,829 | $20,829.00 |
| 04-30-2025 | $1.95 | $1.95 | $1.98 | $1.98 | $1.92 | $1.92 | $1.94 | $1.94 | 15,568 | $15,568.00 |
| 04-29-2025 | $1.95 | $1.95 | $1.96 | $1.96 | $1.93 | $1.93 | $1.96 | $1.96 | 13,408 | $13,408.00 |
