| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $135.01 | $135.01 | $136.13 | $136.13 | $134.67 | $134.67 | $136.00 | $136.00 | 305,304 | $303,977.00 |
| 12/23/2024 | $135.31 | $135.31 | $136.11 | $136.11 | $133.95 | $133.95 | $135.28 | $135.28 | 682,941 | $682,941.00 |
| 12/20/2024 | $132.93 | $132.93 | $136.03 | $136.03 | $132.92 | $132.92 | $135.75 | $135.75 | 1,685,383 | $1,661,039.00 |
| 12/19/2024 | $133.33 | $133.33 | $136.31 | $136.31 | $132.84 | $132.84 | $134.06 | $134.06 | 1,036,907 | $1,036,907.00 |
| 12/18/2024 | $134.80 | $134.80 | $135.93 | $135.93 | $132.35 | $132.35 | $132.56 | $132.56 | 671,040 | $671,040.00 |
| 12/17/2024 | $136.75 | $136.75 | $137.25 | $137.25 | $134.06 | $134.06 | $134.66 | $134.66 | 1,060,315 | $1,060,315.00 |
| 12/16/2024 | $136.94 | $136.94 | $138.35 | $138.35 | $136.59 | $136.59 | $137.24 | $137.24 | 765,800 | $765,800.00 |
| 12/13/2024 | $135.83 | $135.83 | $137.08 | $137.08 | $135.49 | $135.49 | $136.99 | $136.99 | 699,831 | $699,831.00 |