| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.65 | $50.65 | $50.67 | $50.67 | $50.63 | $50.63 | $50.66 | $50.66 | 3,708,803 | $3,609,301.00 |
| 12/24/2024 | $50.65 | $50.65 | $50.65 | $50.65 | $50.63 | $50.63 | $50.63 | $50.63 | 2,197,435 | $2,197,403.00 |
| 12/23/2024 | $50.60 | $50.60 | $50.62 | $50.62 | $50.57 | $50.57 | $50.62 | $50.62 | 8,004,112 | $8,004,112.00 |
| 12/20/2024 | $50.84 | $50.84 | $50.84 | $50.84 | $50.78 | $50.78 | $50.84 | $50.84 | 4,660,433 | $4,651,236.00 |
| 12/19/2024 | $50.84 | $50.84 | $50.84 | $50.84 | $50.73 | $50.73 | $50.80 | $50.80 | 7,384,397 | $7,384,397.00 |
| 12/18/2024 | $50.87 | $50.87 | $50.87 | $50.87 | $50.79 | $50.79 | $50.80 | $50.80 | 4,996,745 | $4,996,745.00 |
| 12/17/2024 | $50.88 | $50.88 | $50.88 | $50.88 | $50.83 | $50.83 | $50.84 | $50.84 | 5,147,284 | $5,147,284.00 |
| 12/16/2024 | $50.88 | $50.88 | $50.88 | $50.88 | $50.85 | $50.85 | $50.87 | $50.87 | 4,569,518 | $4,569,518.00 |