| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.23 | $40.23 | $40.46 | $40.46 | $39.00 | $39.00 | $39.35 | $39.35 | 304,679 | $304,618.00 |
| 12/23/2024 | $40.52 | $40.52 | $40.97 | $40.97 | $39.44 | $39.44 | $40.11 | $40.11 | 595,543 | $595,543.00 |
| 12/20/2024 | $38.25 | $38.25 | $41.18 | $41.18 | $38.25 | $38.25 | $40.73 | $40.73 | 1,487,279 | $1,487,278.00 |
| 12/19/2024 | $40.33 | $40.33 | $41.05 | $41.05 | $38.12 | $38.12 | $38.71 | $38.71 | 1,260,352 | $1,260,352.00 |
| 12/18/2024 | $42.89 | $42.89 | $43.22 | $43.22 | $39.85 | $39.85 | $40.09 | $40.09 | 700,736 | $700,736.00 |
| 12/17/2024 | $43.20 | $43.20 | $44.24 | $44.24 | $42.49 | $42.49 | $42.85 | $42.85 | 543,889 | $543,889.00 |
| 12/16/2024 | $44.81 | $44.81 | $45.70 | $45.70 | $42.72 | $42.72 | $43.21 | $43.21 | 839,987 | $839,987.00 |
| 12/13/2024 | $47.07 | $47.07 | $47.07 | $47.07 | $44.64 | $44.64 | $45.50 | $45.50 | 497,163 | $497,163.00 |