JAKK - JAKKS PACIFIC INC
IEX Last Trade
25.99
0 0%
Share volume: 72,143
Last Updated: Tue 24 Dec 2024 05:29:00 PM CET
Doll, Toy, and Game Manufacturing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$25.99
0.91
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.32 | $25.32 | $26.78 | $26.78 | $25.32 | $25.32 | $26.31 | $26.31 | 93,479 | $93,479.00 |
| 12/19/2024 | $25.75 | $25.75 | $26.10 | $26.10 | $25.35 | $25.35 | $25.57 | $25.57 | 59,205 | $59,205.00 |
| 12/18/2024 | $26.89 | $26.89 | $26.90 | $26.90 | $25.63 | $25.63 | $25.63 | $25.63 | 58,438 | $58,438.00 |
| 12/17/2024 | $26.65 | $26.65 | $26.87 | $26.87 | $26.10 | $26.10 | $26.62 | $26.62 | 39,998 | $39,998.00 |
| 12/16/2024 | $26.54 | $26.54 | $27.07 | $27.07 | $26.50 | $26.50 | $26.60 | $26.60 | 40,377 | $40,377.00 |
| 12/13/2024 | $27.75 | $27.75 | $27.75 | $27.75 | $26.60 | $26.60 | $26.76 | $26.76 | 56,292 | $56,292.00 |
| 12/12/2024 | $27.83 | $27.83 | $28.01 | $28.01 | $27.45 | $27.45 | $27.60 | $27.60 | 67,336 | $67,336.00 |
| 12/11/2024 | $28.09 | $28.09 | $28.47 | $28.47 | $27.62 | $27.62 | $28.11 | $28.11 | 56,717 | $56,717.00 |
| 12/10/2024 | $27.80 | $27.80 | $28.00 | $28.00 | $26.88 | $26.88 | $27.73 | $27.73 | 52,554 | $52,554.00 |