JAKK - JAKKS PACIFIC INC
IEX Last Trade
27.84
0.155 0.557%
Share volume: 1,550
Last Updated: Thu 26 Dec 2024 08:28:58 PM CET
Doll, Toy, and Game Manufacturing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$27.68
0.16
0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.00 | $27.00 | $27.56 | $27.56 | $26.70 | $26.70 | $27.23 | $27.23 | 82,127 | $82,127.00 |
| 12/23/2024 | $26.30 | $26.30 | $27.16 | $27.16 | $25.91 | $25.91 | $27.09 | $27.09 | 117,869 | $117,869.00 |
| 12/20/2024 | $25.32 | $25.32 | $26.78 | $26.78 | $25.32 | $25.32 | $26.31 | $26.31 | 93,479 | $93,479.00 |
| 12/19/2024 | $25.75 | $25.75 | $26.10 | $26.10 | $25.35 | $25.35 | $25.57 | $25.57 | 59,205 | $59,205.00 |
| 12/18/2024 | $26.89 | $26.89 | $26.90 | $26.90 | $25.63 | $25.63 | $25.63 | $25.63 | 58,438 | $58,438.00 |
| 12/17/2024 | $26.65 | $26.65 | $26.87 | $26.87 | $26.10 | $26.10 | $26.62 | $26.62 | 39,998 | $39,998.00 |
| 12/16/2024 | $26.54 | $26.54 | $27.07 | $27.07 | $26.50 | $26.50 | $26.60 | $26.60 | 40,377 | $40,377.00 |
| 12/13/2024 | $27.75 | $27.75 | $27.75 | $27.75 | $26.60 | $26.60 | $26.76 | $26.76 | 56,292 | $56,292.00 |
| 12/12/2024 | $27.83 | $27.83 | $28.01 | $28.01 | $27.45 | $27.45 | $27.60 | $27.60 | 67,336 | $67,336.00 |