JANJ - Innovator Premium Income 30 Barrier ETF - January
15 minute delayed price
24.91
0 0%
Share volume: 51
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.91
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,179 | $1,179.00 |
| 12/19/2024 | $24.95 | $24.95 | $24.99 | $24.99 | $24.92 | $24.92 | $24.97 | $24.97 | 7,353 | $7,353.00 |
| 12/18/2024 | $24.95 | $24.95 | $24.99 | $24.99 | $24.94 | $24.94 | $24.97 | $24.97 | 31,061 | $31,061.00 |
| 12/17/2024 | $24.96 | $24.96 | $24.99 | $24.99 | $24.92 | $24.92 | $24.97 | $24.97 | 14,462 | $14,462.00 |
| 12/16/2024 | $24.94 | $24.94 | $24.99 | $24.99 | $24.94 | $24.94 | $24.99 | $24.99 | 4,904 | $4,904.00 |
| 12/13/2024 | $24.94 | $24.94 | $24.99 | $24.99 | $24.89 | $24.89 | $24.96 | $24.96 | 45,868 | $45,868.00 |
| 12/12/2024 | $24.93 | $24.93 | $24.94 | $24.94 | $24.93 | $24.93 | $24.94 | $24.94 | 1,321 | $1,321.00 |
| 12/11/2024 | $24.93 | $24.93 | $24.94 | $24.94 | $24.93 | $24.93 | $24.94 | $24.94 | 1,456 | $1,456.00 |
| 12/10/2024 | $24.93 | $24.93 | $24.94 | $24.94 | $24.93 | $24.93 | $24.94 | $24.94 | 1,154 | $1,154.00 |