| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $62.87 | $62.87 | $64.14 | $64.14 | $62.85 | $62.85 | $63.79 | $63.79 | 193,761 | $193,761.00 |
| 12/19/2024 | $63.69 | $63.69 | $63.91 | $63.91 | $62.96 | $62.96 | $63.01 | $63.01 | 282,189 | $282,189.00 |
| 12/18/2024 | $65.29 | $65.29 | $65.44 | $65.44 | $63.43 | $63.43 | $63.44 | $63.44 | 212,277 | $212,277.00 |
| 12/17/2024 | $65.30 | $65.30 | $65.41 | $65.41 | $64.99 | $64.99 | $65.19 | $65.19 | 208,098 | $208,098.00 |
| 12/16/2024 | $65.90 | $65.90 | $66.06 | $66.06 | $65.57 | $65.57 | $65.63 | $65.63 | 193,181 | $193,181.00 |
| 12/13/2024 | $66.15 | $66.15 | $66.15 | $66.15 | $65.77 | $65.77 | $65.85 | $65.85 | 274,999 | $274,999.00 |
| 12/12/2024 | $66.51 | $66.51 | $66.54 | $66.54 | $66.06 | $66.06 | $66.08 | $66.08 | 304,300 | $304,300.00 |
| 12/11/2024 | $66.88 | $66.88 | $66.88 | $66.88 | $66.50 | $66.50 | $66.54 | $66.54 | 304,094 | $304,094.00 |
| 12/10/2024 | $67.13 | $67.13 | $67.13 | $67.13 | $66.57 | $66.57 | $66.65 | $66.65 | 203,934 | $203,934.00 |