| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.58 | $0.58 | $0.70 | $0.70 | $0.58 | $0.58 | $0.68 | $0.68 | 831,632 | $790,349.00 |
| 12/24/2024 | $0.55 | $0.55 | $0.59 | $0.59 | $0.55 | $0.55 | $0.59 | $0.59 | 33,206 | $32,389.00 |
| 12/23/2024 | $0.58 | $0.58 | $0.60 | $0.60 | $0.56 | $0.56 | $0.58 | $0.58 | 75,315 | $75,315.00 |
| 12/20/2024 | $0.57 | $0.57 | $0.63 | $0.63 | $0.53 | $0.53 | $0.58 | $0.58 | 154,002 | $150,297.00 |
| 12/19/2024 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | $0.56 | $0.57 | $0.57 | 82,530 | $82,530.00 |
| 12/18/2024 | $0.59 | $0.59 | $0.62 | $0.62 | $0.56 | $0.56 | $0.59 | $0.59 | 90,385 | $90,385.00 |
| 12/17/2024 | $0.59 | $0.59 | $0.60 | $0.60 | $0.51 | $0.51 | $0.59 | $0.59 | 279,738 | $279,738.00 |
| 12/16/2024 | $0.61 | $0.61 | $0.63 | $0.63 | $0.58 | $0.58 | $0.60 | $0.60 | 126,710 | $126,710.00 |