JBHT - HUNT J B TRANSPORT SERVICES INC
IEX Last Trade
171.11
-0.145 -0.085%
Share volume: 12,135
Last Updated: Fri 27 Dec 2024 08:29:53 PM CET
PREVIOUS CLOSE
CHG
CHG%
$171.26
-0.14
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $170.71 | $170.71 | $172.47 | $172.47 | $170.28 | $170.28 | $172.01 | $172.01 | 268,356 | $268,030.00 |
| 12/24/2024 | $170.08 | $170.08 | $171.68 | $171.68 | $169.68 | $169.68 | $171.57 | $171.57 | 180,872 | $180,569.00 |
| 12/23/2024 | $169.64 | $169.64 | $170.88 | $170.88 | $168.54 | $168.54 | $170.54 | $170.54 | 513,471 | $513,471.00 |
| 12/20/2024 | $168.51 | $168.51 | $171.38 | $171.38 | $165.50 | $165.50 | $170.23 | $170.23 | 2,140,278 | $2,125,786.00 |
| 12/19/2024 | $170.22 | $170.22 | $172.85 | $172.85 | $167.71 | $167.71 | $168.10 | $168.10 | 1,144,717 | $1,144,717.00 |
| 12/18/2024 | $177.20 | $177.20 | $179.09 | $179.09 | $169.94 | $169.94 | $170.29 | $170.29 | 969,033 | $969,033.00 |
| 12/17/2024 | $177.09 | $177.09 | $179.28 | $179.28 | $177.06 | $177.06 | $177.31 | $177.31 | 692,881 | $692,881.00 |
| 12/16/2024 | $179.72 | $179.72 | $180.28 | $180.28 | $177.55 | $177.55 | $178.09 | $178.09 | 644,967 | $644,967.00 |