JBHT - HUNT J B TRANSPORT SERVICES INC
154.45
0.270 0.175%
Share volume: 795,539
Last Updated: 03-12-2025
Transportation/Trucking & Courier Services, Except Air:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$154.18
0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $154.56 | $154.56 | $155.25 | $155.25 | $151.60 | $151.60 | $154.45 | $154.45 | 795,539 | $795,539.00 |
| 03-11-2025 | $160.66 | $160.66 | $160.68 | $160.68 | $153.90 | $153.90 | $154.18 | $154.18 | 898,740 | $898,740.00 |
| 03-10-2025 | $163.03 | $163.03 | $164.54 | $164.54 | $158.99 | $158.99 | $160.21 | $160.21 | 845,378 | $845,378.00 |
| 03-07-2025 | $161.39 | $161.39 | $164.35 | $164.35 | $159.65 | $159.65 | $163.45 | $163.45 | 980,223 | $980,223.00 |
| 03-06-2025 | $159.39 | $159.39 | $162.68 | $162.68 | $158.79 | $158.79 | $162.26 | $162.26 | 743,505 | $743,505.00 |
| 03-05-2025 | $156.78 | $156.78 | $160.21 | $160.21 | $156.55 | $156.55 | $160.04 | $160.04 | 1,084,259 | $1,084,259.00 |
| 03-04-2025 | $162.06 | $162.06 | $162.06 | $162.06 | $155.67 | $155.67 | $157.62 | $157.62 | 1,025,891 | $1,025,891.00 |
| 03-03-2025 | $162.01 | $162.01 | $163.00 | $163.00 | $157.52 | $157.52 | $157.82 | $157.82 | 835,506 | $835,506.00 |
| 02-28-2025 | $159.23 | $159.23 | $162.10 | $162.10 | $158.93 | $158.93 | $161.19 | $161.19 | 657,519 | $647,889.00 |
| 02-27-2025 | $160.24 | $160.24 | $161.40 | $161.40 | $158.47 | $158.47 | $158.90 | $158.90 | 762,116 | $762,116.00 |