| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.52 | $7.52 | $7.67 | $7.67 | $7.48 | $7.48 | $7.62 | $7.62 | 1,066,987 | $1,066,981.00 |
| 12/24/2024 | $7.60 | $7.60 | $7.61 | $7.61 | $7.48 | $7.48 | $7.57 | $7.57 | 695,741 | $695,741.00 |
| 12/23/2024 | $7.58 | $7.58 | $7.62 | $7.62 | $7.42 | $7.42 | $7.58 | $7.58 | 1,284,073 | $1,284,073.00 |
| 12/20/2024 | $7.39 | $7.39 | $7.73 | $7.73 | $7.39 | $7.39 | $7.63 | $7.63 | 2,316,983 | $2,243,684.00 |
| 12/19/2024 | $7.51 | $7.51 | $7.58 | $7.58 | $7.30 | $7.30 | $7.48 | $7.48 | 1,745,133 | $1,745,133.00 |
| 12/18/2024 | $7.78 | $7.78 | $7.92 | $7.92 | $7.42 | $7.42 | $7.48 | $7.48 | 2,076,083 | $2,076,083.00 |
| 12/17/2024 | $7.89 | $7.89 | $8.01 | $8.01 | $7.63 | $7.63 | $7.68 | $7.68 | 1,862,966 | $1,862,966.00 |
| 12/16/2024 | $7.91 | $7.91 | $8.10 | $8.10 | $7.86 | $7.86 | $7.92 | $7.92 | 2,033,733 | $2,033,733.00 |