Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 123 | $123.00 |
12/18/2024 | $26.13 | $26.13 | $27.50 | $27.50 | $26.06 | $26.06 | $27.50 | $27.50 | 3,594 | $3,594.00 |